今日盤中突破五日均線個股,熱點題材,股票新聞,概念股,主力資金流入

今日盤中突破五日均線個股
2018-07-10

  截至今日上午收盤,上證綜指2813.71點,收于五日均線之上,漲跌幅-0.05%,A股總成交額為1936.51億元。到目前為止今日有609只A股價格突破了五日均線,其中乖離率較大的個股有永吉股份全志科技西部資源等,乖離率分別為8.74%、8.67%、8.31%;張江高科國芳集團天澤信息等個股乖離率小,剛剛站上五日均線。

7月10日突破五日均線個股乖離率排名

證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(元)乖離率(%)603058永吉股份10.011.5311.1212.098.74300458全志科技9.980.5517.8519.408.67600139西部資源10.121.824.124.468.31300715凱倫股份10.008.7022.2924.098.09603086先達股份10.030.3419.0020.527.99002703浙江世寶9.980.644.705.077.96300677英科醫療10.0115.5023.7725.607.72300076GQY 視訊10.044.905.115.487.20603819神力股份10.017.5417.7419.027.19600579天華院9.963.019.8010.497.06600133東湖高新9.972.425.896.296.75300256星星科技7.596.283.994.256.46002435長江潤發9.473.458.368.906.46000036華聯控股6.201.225.155.486.37300665飛鹿股份7.367.5113.0613.866.15603683晶華新材10.0028.9324.0525.526.10603993洛陽鉬業6.540.825.866.195.63300504天邑股份4.6811.1537.3039.395.61300490華自科技5.9011.5117.0117.965.60002888惠威科技5.077.5419.2320.305.54603060國檢集團6.124.4516.4917.355.22300701森霸傳感6.5121.6146.7549.105.04002681奮達科技5.791.135.756.034.91600866星湖科技5.830.343.633.814.90002307北新路橋5.751.975.095.334.67603322超訊通信5.042.8926.4727.704.64000736中交地產8.230.4210.4410.924.62300616尚品宅配4.510.4096.80101.274.61603899晨光文具4.720.2629.1030.424.53002225濮耐股份5.512.754.965.174.32002782可立克7.4317.3217.3318.084.30600295鄂爾多斯4.321.018.568.934.29002370亞太藥業7.761.1713.0513.614.28002506協鑫集成6.500.674.404.594.27002829星網宇達6.578.5129.1130.354.26002925盈趣科技3.635.4452.8155.044.23002903宇環數控3.9422.2836.2137.694.08300658延江股份4.088.2315.6916.334.08603712七一二3.057.2425.9827.044.07002900哈三聯2.403.4316.4417.104.00300668杰恩設計4.333.3925.5026.503.92002893華通熱力3.705.5723.4824.403.91300680隆盛科技5.8413.3429.8631.003.80600807*ST 天業5.050.112.212.293.71000023深天地A4.431.3212.5112.973.68300649杭州園林3.222.6827.8528.863.63300647超頻三1.9033.6524.8925.783.58300655晶瑞股份3.193.5817.4918.103.50002780三夫戶外4.264.8516.0716.633.47300722新余國科2.9910.1640.0141.373.39603937麗島新材3.566.2717.1917.763.30300310宜通世紀9.965.185.775.963.26603826坤彩科技3.081.2910.3610.703.24300326凱利泰5.840.819.309.603.23002873新天藥業5.243.5924.5025.293.22002005德豪潤達4.461.153.183.283.21002281光迅科技2.991.4521.0621.733.20603813原尚股份2.298.5327.2628.133.19300101振芯科技2.832.0313.7414.173.16002488金固股份4.654.4210.9211.263.11300109新開源5.640.6324.3525.103.09600929湖南鹽業3.049.3914.1414.573.06603520司太立2.991.0720.4021.023.03002092中泰化學2.600.468.829.082.97002181粵傳媒3.440.594.094.212.93002883中設股份2.402.8726.1526.902.85000062深圳華強2.550.2318.7619.282.79000677恒天海龍5.571.083.693.792.77603612索通發展3.422.7628.3029.072.71002256兆新股份5.470.803.193.282.69002371北方華創2.893.4450.3551.702.67002861瀛通通訊1.971.3622.7523.352.65300522世名科技2.868.5928.0428.772.60600211西藏藥業3.250.8333.4934.362.59603089正裕工業2.411.5619.0519.542.57300565科信技術3.394.7415.4415.842.56002858力盛賽車2.551.7316.4816.902.56000758中色股份2.970.424.394.502.55002564天沃科技3.070.575.565.702.52300538同益股份3.577.1023.7524.352.52002725躍嶺股份2.098.3310.9911.262.49300612宣亞國際1.225.0622.7323.292.48300644南京聚隆2.8814.9749.4850.702.47603717天域生態2.941.1710.2610.512.46603648暢聯股份3.525.4916.9417.352.41300037新宙邦2.031.5623.6024.152.34002879長纜科技3.122.6715.8116.182.31002909集泰股份1.7212.6216.7917.182.30601116三江購物1.870.7514.9515.292.27603928興業股份1.214.8016.3016.672.26300267爾康制藥1.910.774.184.272.25002841視源股份2.490.8152.6953.842.18600771廣譽遠4.741.7547.3448.362.15600590泰豪科技2.130.266.096.222.13600822上海物貿2.150.608.398.572.12600689上海三毛4.372.619.8210.032.12601599鹿港文化2.270.723.974.052.12000792鹽湖股份2.080.4010.5610.782.10002378章源鎢業2.200.436.386.512.10600983惠而浦3.960.936.436.562.09603078江化微1.561.0538.3039.102.08300012華測檢測2.071.095.805.922.07300732設研院3.454.7239.6440.452.05000679大連友誼1.700.554.694.792.05000657中鎢高新2.860.616.706.842.03002930宏川智慧0.7714.2139.7040.502.03600234ST 山水2.210.126.356.482.02002897意華股份1.727.1621.9922.431.99603901永創智能3.389.4910.2010.401.98300279和晶科技0.872.036.826.951.97603165榮晟環保2.343.1321.4721.891.97000065北方國際2.020.357.437.581.96002078太陽紙業2.160.259.289.461.94300679電連技術1.591.7335.0335.701.92603725天安新材1.162.3416.2916.601.92600727魯北化工1.740.686.907.031.91600487亨通光電1.130.8720.1720.561.91002928華夏航空2.616.9327.7728.301.89603598引力傳媒1.171.0411.0211.231.89600063皖維高新1.960.262.552.601.88300130新國都1.590.1512.5612.801.88002911佛燃股份2.203.7221.4021.801.87002295精藝股份1.680.346.536.651.87000893*ST 東凌3.240.583.753.821.87002752昇興股份1.241.638.048.191.87603506南都物業2.263.5231.1631.741.85600721百花村0.740.636.716.831.85601100恒立液壓2.200.1419.6219.981.85600814杭州解百1.680.195.946.051.82002138順絡電子2.500.7216.5116.811.82603709中源家居0.543.1527.3527.841.81300705九典制藥1.126.8621.2221.601.78000039中集集團1.360.4712.4912.711.76002863今飛凱達1.703.288.228.361.73300631久吾高科1.361.0521.9222.301.72300242佳云科技1.013.416.897.011.71603128華貿物流2.500.625.635.731.70600623華誼集團1.671.258.969.111.67002172澳洋科技0.890.494.454.521.66000610西安旅游1.710.785.845.941.64300682朗新科技0.494.3820.2620.591.64600066宇通客車1.750.2217.2017.481.60600358國旅聯合1.641.074.874.951.60002918蒙娜麗莎0.801.6722.3022.661.60300678中科信息0.975.6427.5628.001.59300666江豐電子1.843.0658.3559.281.59600616金楓酒業1.450.366.186.281.59002730電光科技1.180.137.577.691.59600761安徽合力1.290.148.518.641.58002846英聯股份0.973.6512.2512.441.57300703創源文化1.097.6720.0520.361.57603668天馬科技1.540.519.089.221.56002738中礦資源2.711.3018.6818.971.56300407凱發電氣0.990.747.057.161.56600784魯銀投資10.021.425.415.491.55603615茶花股份1.201.6811.5911.771.54600249兩面針1.530.273.913.971.53002895川恒股份2.342.9019.8220.121.53603329上海雅仕2.445.5827.2627.681.53600148長春一東2.991.6918.6418.921.52002824和勝股份2.982.0912.2612.451.52603606東方電纜1.670.167.797.911.51600970中材國際0.800.716.236.321.51600031三一重工0.970.508.178.291.49600281太化股份1.140.163.493.541.49603569長久物流1.340.5714.1414.351.49000835長城動漫0.860.504.624.691.47603131上海滬工1.010.6314.7214.941.47002236大華股份5.041.8019.3019.581.46002470金正大1.390.206.466.551.46600698湖南天雁1.280.614.684.751.45002324普利特1.520.2511.1611.321.45600119長江投資1.390.537.898.001.45603320迪貝電氣0.662.3621.2021.511.44300316晶盛機電0.701.2012.8213.001.44300621維業股份1.081.0012.0212.191.41002440閏土股份0.971.0711.3211.481.41000600建投能源1.110.265.385.461.41600673東陽光科2.210.819.579.701.40002479富春環保0.910.245.445.521.40002756永興特鋼1.670.4916.8017.031.39002292奧飛娛樂1.530.988.488.601.39002372偉星新材1.260.1616.6816.911.39300552萬集科技0.811.5919.6519.921.38300698萬馬科技0.462.0921.7022.001.38603617君禾股份0.674.6819.3319.601.38600105永鼎股份0.850.173.493.541.37603181皇馬科技0.472.0218.9919.251.37002114羅平鋅電2.342.358.218.321.36002722金輪股份1.120.7215.9916.211.36300179四方達3.231.194.414.471.36600207安彩高科1.120.656.256.331.34600819耀皮玻璃1.340.143.733.781.34300468四方精創0.220.4717.6317.871.34603722阿科力3.2516.4748.8549.501.33603926鐵流股份1.240.4917.7017.931.32300588熙菱信息0.221.2713.5513.731.31603882金域醫學2.510.9924.9825.301.30002515金字火腿1.040.304.784.841.30000960錫業股份1.140.5511.4111.561.30603477振靜股份1.3511.5114.8415.031.30600889南京化纖0.780.465.115.181.29300163先鋒新材1.540.403.263.301.29002769普路通1.194.0612.6212.781.27002707眾信旅游0.890.368.969.071.25000557西部創業1.250.253.203.241.25000807云鋁股份0.820.824.834.891.24603936博敏電子0.452.3117.7617.981.24300127銀河磁體1.150.4212.1512.301.23000913錢江摩托0.950.1711.5611.701.23603721中廣天擇1.003.3323.0223.301.23300073當升科技1.903.0030.7031.081.22002773康弘藥業1.990.1952.1252.761.22603916蘇博特0.452.3313.2813.441.22300153科泰電源2.050.627.887.981.22000012南玻A1.040.234.794.851.21002016世榮兆業1.541.2112.4012.551.19002753永東股份1.131.5914.0914.261.19000708大冶特鋼1.180.448.518.611.18000635英力特1.700.388.888.981.17002783凱龍股份0.120.357.938.021.16600581八一鋼鐵1.512.974.674.721.16300600瑞特股份1.661.3435.7836.191.16603117萬林股份0.150.246.656.731.14600351亞寶藥業2.260.876.726.801.13600876洛陽玻璃1.370.6413.8814.041.12600696ST 巖石0.560.213.563.601.12002851麥格米特1.280.9327.4627.771.11000411英特集團1.071.0013.0413.181.10000976華鐵股份0.200.524.955.001.09603218日月股份0.330.5017.9718.171.09600668尖峰集團1.050.5311.4511.571.09002246北化股份0.940.348.518.601.09300663科藍軟件0.601.5418.2118.411.09000936華西股份0.510.435.915.971.09002484江海股份1.120.356.266.331.09600582天地科技0.900.093.333.371.08000951中國重汽0.600.5011.6711.801.08002224三力士0.520.195.765.821.08000710貝瑞基因0.951.2348.4949.011.07603866桃李面包2.440.7454.3754.951.07002285世聯行0.680.215.885.941.05600400紅豆股份0.290.093.413.451.05600556ST 慧球0.310.223.233.261.05600500中化國際0.580.146.856.921.05300597吉大通信0.192.9115.9216.091.04603028賽福天0.530.457.497.571.04300268佳沃股份0.890.9313.4613.601.04002672東江環保1.760.3213.1413.281.03603385惠達衛浴0.190.2910.4710.581.03002882金龍羽0.731.5310.8810.991.03000985大慶華科0.540.1913.0213.151.03300502新易盛0.270.6714.4614.611.02000558萊茵體育2.000.633.533.571.02300188美亞柏科0.911.8617.4917.671.02300638廣和通0.515.3231.4231.741.01002146榮盛發展0.790.407.607.681.00002560通達股份1.130.614.434.470.99000933神火股份0.450.784.474.510.99600798寧波海運0.580.183.463.490.98600159大龍地產0.750.142.652.680.98300508維宏股份-0.101.0531.1131.410.97300514友訊達2.325.5718.3318.510.96600620天宸股份0.490.076.056.110.96000688建新礦業1.110.0711.7411.850.95000088鹽田港1.940.165.725.770.95002871偉隆股份0.665.5319.5919.780.95002250聯化科技1.430.498.438.510.95002395雙象股份0.670.2213.3713.500.94603099長白山1.150.3310.4210.520.94600742一汽富維0.800.2311.2711.370.92300433藍思科技1.751.3213.2313.350.92600562國睿科技0.350.4316.9517.110.92300304云意電氣0.480.404.134.170.92603500祥和實業0.224.7913.7613.890.92000573粵宏遠A0.600.223.333.360.90000488晨鳴紙業0.250.8811.7711.880.90600213亞星客車0.370.548.038.100.90600381青海春天0.500.518.058.120.89300162雷曼股份0.921.906.506.560.89300092科新機電0.490.386.146.190.88600405動力源0.600.265.015.050.88600188兗州煤業0.940.6611.7211.820.87603369今世緣0.380.4320.6920.870.86000957中通客車1.080.986.516.570.86002520日發精機0.690.207.237.290.86000905廈門港務1.210.277.487.540.86603980吉華集團1.320.8115.2615.390.85601882海天精工0.271.1710.8710.960.85600270外運發展0.910.1819.8920.060.84002103廣博股份0.000.735.015.050.84603677奇精機械0.310.3816.0316.160.84600637東方明珠0.480.1314.4314.550.83000045深紡織A1.590.426.987.040.83002743富煌鋼構0.590.346.766.820.83000520長航鳳凰0.680.282.932.950.82600268國電南自0.480.164.164.190.82300581晨曦航空0.972.0414.4414.560.82002582好想你0.460.8210.7810.870.82603499翔港科技3.0813.3627.8528.080.81
限時優惠:萬1.8開戶
(贈送JK波段王公式)
免責申明: 1、本站涉及的內容僅供參考,不作為投資依據,依此操作風險自擔。
2、本站部分內容轉載自網絡,如有侵權請聯系QQ9446379刪除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml
青海快三规律