今日盤中突破五日均線個股一覽,熱點題材,股票新聞,概念股,主力資金流入

今日盤中突破五日均線個股一覽
2018-07-09

  證券時報統計,截至今日上午10:30分,上證綜指2789.15點,收于五日均線之上,漲跌幅1.53%,A股總成交額為1324.18億元。到目前為止今日有1146只A股價格突破了五日均線,其中乖離率較大的個股有科沃斯橫店東磁北京科銳等,乖離率分別為7.58%、6.82%、6.75%;光迅科技東阿阿膠先進數通等個股乖離率小,剛剛站上五日均線。

  7月9日突破五日均線個股乖離率排名

證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(元)乖離率(%)603486科沃斯9.9913.4265.0770.007.58002056橫店東磁9.851.696.897.366.82002350北京科銳9.981.396.196.616.75603229奧翔藥業10.034.5115.6516.686.61300425環能科技10.021.354.644.946.37002202金風科技10.040.9712.1612.936.35300084海默科技10.111.734.935.236.00002777久遠銀海7.244.3625.7327.275.98002190成飛集成9.980.7217.2618.295.94002458益生股份7.913.1018.0619.115.79300112萬訊自控8.053.538.388.865.70600486揚農化工7.190.5656.4959.505.33300690雙一科技9.994.5424.6725.985.32600520文一科技10.011.5516.9117.805.28002660茂碩電源10.041.197.618.005.18603516淳中科技6.8210.2934.4136.195.16300191潛能恒信10.013.0618.7519.684.96000661長春高新8.401.31223.90234.984.95300254仟源醫藥6.922.049.009.434.84002629仁智股份9.911.684.664.884.81000636風華高科9.997.7016.9517.734.63002575群興玩具10.000.843.904.074.47002531天順風能9.941.043.813.984.46300469信息發展9.981.7320.8921.814.41600525長園集團7.391.2410.0210.464.37603963大理藥業10.004.7221.1822.114.37603987康德萊6.411.1610.1910.634.36002414高德紅外6.030.4313.3313.904.31603517絕味食品6.540.6739.6641.364.30601330綠色動力7.7044.5920.4221.254.09002351漫步者6.862.846.456.703.94002234民和股份9.992.9711.4411.893.93300629新勁剛5.511.9221.3922.213.81600176中國巨石7.280.919.369.723.80002648衛星石化4.230.3710.2110.603.80002714牧原股份6.750.4322.5523.403.77002907華森制藥6.4210.1530.5231.653.70300408三環集團6.010.6023.5024.363.65000968藍焰控股5.720.639.9910.353.65300604長川科技7.405.0036.2937.593.59600333長春燃氣7.050.694.985.163.57002384東山精密4.740.5023.9324.773.50002898賽隆藥業6.147.6021.5522.293.41300122智飛生物4.590.8146.5248.113.41300463邁克生物5.000.5125.2026.063.41002273水晶光電6.131.2912.0512.463.39600833第一醫藥6.310.4510.1110.443.26002553南方軸承9.931.026.546.753.24002006精功科技4.680.725.425.593.14002921聯誠精密3.2911.2135.9937.103.09600141興發集團3.910.7511.3511.703.07002120韻達股份5.430.3750.1551.673.03002511中順潔柔3.820.308.979.242.99600332白云山3.390.7136.4737.562.98600426華魯恒升5.240.8217.1617.672.96002718友邦吊頂3.791.3032.9833.952.95603515歐普照明4.571.0844.4145.722.95600690青島海爾3.900.3518.3918.932.91002746仙壇股份7.011.1211.5711.912.90600763通策醫療6.590.6349.6651.102.90000852石化機械4.980.626.977.172.87002507涪陵榨菜5.810.6224.9725.682.86300569天能重工5.172.6414.6415.052.81300009安科生物5.910.8017.4517.922.71300006萊美藥業3.761.474.304.412.65600856中天能源10.091.676.066.222.64300556絲路視覺3.975.3120.6721.212.63300746漢嘉設計2.7520.6834.5635.452.57600585海螺水泥2.800.2331.5232.322.54300691聯合光電4.701.3730.6231.402.54603730岱美股份3.880.7526.1426.802.54000631順發恒業5.060.263.243.322.53600345長江通信4.851.2728.2528.962.50002168深圳惠程3.701.7010.4010.662.48002382藍帆醫療3.900.3319.7620.252.48603678火炬電子3.740.3424.9425.552.45603568偉明環保5.330.1924.1224.712.43300272開能環保3.320.7810.3210.572.42600872中炬高新3.550.1726.7527.402.42002599盛通股份3.860.1710.2510.502.42000858五糧液2.350.3870.5772.282.42002680長生生物3.490.9722.0422.562.37600011華能國際3.730.076.796.952.36300583賽托生物4.391.8842.0243.012.35601155新城控股4.620.9728.7929.462.34000977浪潮信息4.581.5724.5325.102.33002341新綸科技3.320.5511.8512.132.33000599青島雙星5.210.474.744.852.32601669中國電建3.180.165.395.512.30002581未名醫藥3.280.4510.1510.382.29300142沃森生物3.110.3919.1119.552.28603800道森股份6.6613.9015.9716.332.27002267陜天然氣3.230.246.887.042.27600438通威股份2.720.386.286.422.26002727一心堂2.610.5530.7131.402.25300219鴻利智匯3.400.149.519.722.25002572索菲亞2.980.3629.7430.402.21601888中國國旅3.010.1862.6364.002.18000568瀘州老窖3.790.3056.2457.442.14002635安潔科技4.891.8316.7917.152.13002696百洋股份2.830.2711.7612.012.13600702舍得酒業2.430.6432.5633.252.13603011合鍛智能4.391.655.825.942.10300015愛爾眼科2.970.2830.5331.172.08300250初靈信息4.160.8912.0112.262.06600478科力遠4.400.444.884.982.05300194福安藥業5.490.364.524.612.04600867通化東寶3.330.3123.7224.202.01603938三孚股份3.563.0225.6526.161.98002864盤龍藥業4.227.4447.0347.961.97002923潤都股份3.473.7530.1530.731.93002522浙江眾成2.420.536.236.351.93000908景峰醫藥5.051.164.294.371.91300507蘇奧傳感3.470.8322.8523.281.90603708家家悅4.890.8222.5322.961.89300634彩訊股份3.247.5740.6441.411.89300221銀禧科技2.290.759.649.821.89600241時代萬恒2.600.447.737.881.89002038雙鷺藥業2.680.6136.1436.821.87002741光華科技3.040.6415.3115.601.87002830名雕股份9.9911.5319.7720.141.86000910大亞圣象4.310.3914.7515.021.84600329中新藥業3.190.4919.3519.711.84603833歐派家居2.690.22119.60121.791.83002396星網銳捷2.620.8120.3820.751.83600715文投控股6.502.047.567.701.82002554惠博普5.032.213.073.131.82603505金石資源3.681.0615.2015.481.82002321華英農業3.822.786.146.251.80600967內蒙一機4.150.5712.5712.791.78002127南極電商3.490.398.458.601.78300260新萊應材2.560.3817.7018.011.77300657弘信電子4.480.7028.6429.151.77603533掌閱科技3.232.4730.7731.311.77600248延長化建2.510.094.424.501.76600276恒瑞醫藥2.440.2770.4571.691.76000681視覺中國3.441.0327.7528.241.76300423魯億通4.842.7321.5121.891.75600288大恒科技2.940.357.577.701.74603811誠意藥業2.530.5726.6627.121.74603232格爾軟件2.650.4627.3927.871.74002912中新賽克2.552.9391.6893.271.73603021山東華鵬1.230.156.486.591.73603019中科曙光2.591.2447.0947.901.73300166東方國信3.121.0814.6314.881.72000877天山股份2.740.736.646.751.72600615豐華股份2.450.268.628.771.72603605珀萊雅5.153.6642.5743.301.71603707健友股份3.741.1626.6927.151.71000823超聲電子3.170.837.037.151.71300667必創科技3.873.6834.8635.451.70600498烽火通信2.930.4725.1825.611.70002253川大智勝2.680.5814.3414.581.69000050深天馬A2.820.4514.0014.241.69002855捷榮技術3.795.0710.2310.401.68300428四通新材2.280.4411.4611.651.68002015霞客環保2.550.285.135.221.68600408*ST 安泰2.410.171.671.701.67603903中持股份2.860.4828.3328.801.67002836新宏澤2.811.4215.4515.711.66600230滄州大化4.040.9522.2922.651.63300377贏時勝2.721.4813.7313.951.63601998中信銀行2.090.035.775.861.63002035華帝股份1.670.6813.8114.031.63600136當代明誠3.250.5811.8712.061.62001979招商蛇口3.450.7117.3917.671.61000989九芝堂2.800.1718.8119.111.61300157恒泰艾普4.631.286.236.331.61000513麗珠集團3.260.2943.9744.671.60601607上海醫藥3.010.1822.9023.261.58603896壽仙谷2.171.0446.2747.001.58603809豪能股份3.011.4619.5619.871.57002044美年健康1.670.2422.1422.491.57002240威華股份2.900.3812.9313.131.56002280聯絡互動3.140.505.505.591.56603127昭衍新藥5.012.3253.8754.711.56603260合盛硅業3.853.5069.5770.651.55603886元祖股份1.100.3219.0719.361.54600973寶勝股份2.210.203.643.701.54600992貴繩股份3.920.178.358.481.53603368柳藥股份3.570.3631.9632.451.53002422科倫藥業2.740.2930.6131.081.52601163三角輪胎2.140.4813.1713.371.52300432富臨精工2.390.228.448.571.52000860順鑫農業3.541.2035.4736.011.51002214大立科技1.850.545.435.511.51300725藥石科技3.422.1064.0965.051.50002559亞威股份3.070.336.967.061.50002386天原集團3.110.886.866.961.49600192長城電工3.100.334.584.651.48002346柘中股份3.880.6413.7213.921.47600897廈門空港2.710.2420.1520.451.47300596利安隆2.520.4624.4424.801.46002185華天科技2.460.785.745.821.46300563神宇股份2.901.1626.9627.351.45000778新興鑄管1.970.194.084.141.45600806退市昆機4.481.351.381.401.45300205天喻信息2.430.387.477.581.45600256廣匯能源3.020.334.034.091.44601800中國交建2.660.0311.0211.181.44300551古鰲科技3.090.4212.8513.031.43002261拓維信息3.410.324.494.551.43002316亞聯發展2.630.308.858.981.42600301ST 南化2.220.044.995.061.40300479神思電子2.010.4915.0015.211.40600073上海梅林2.130.336.616.701.39600803新奧股份3.370.2711.5111.671.39300645正元智慧2.500.5532.3532.801.38002815崇達技術2.140.7216.0416.261.38002022科華生物2.350.3312.0112.181.38603757大元泵業2.220.9126.3626.721.38002476寶莫股份2.900.204.204.261.38600720祁連山2.310.636.556.641.37600309萬華化學2.980.5944.6945.301.37300170漢得信息3.581.6215.7215.931.36300608思特奇2.980.3920.1320.401.36300409道氏技術5.902.1337.2037.711.36002176江特電機2.030.619.439.561.36600258首旅酒店3.470.4224.4324.761.35603603博天環境4.060.4119.7420.011.35600387海越股份3.940.718.858.971.33300733西菱動力2.492.1018.6818.931.33300285國瓷材料3.160.2219.6719.931.32000819岳陽興長3.850.309.849.971.32002363隆基機械2.150.275.625.691.32300453三鑫醫療3.060.4910.9611.101.31603025大豪科技4.030.1118.8419.091.31002729好利來1.820.9325.4425.771.31600622光大嘉寶2.640.366.927.011.30600513聯環藥業1.890.256.927.011.30300017網宿科技2.511.1110.4810.621.30002206海利得3.750.224.644.701.29600389江山股份2.530.2319.2019.451.29600135樂凱膠片2.160.347.007.091.29600662強生控股2.340.143.893.941.29002024蘇寧易購2.120.4412.8312.991.28000783長江證券1.890.115.325.391.28300599雄塑科技2.230.7210.8410.981.27300347泰格醫藥3.990.8558.6159.361.27000338濰柴動力1.720.428.198.291.27002353杰瑞股份3.200.4016.5716.781.26300531優博訊2.200.5314.2014.381.25603067振華股份3.374.7311.8111.961.25300277海聯訊2.910.367.697.791.25600592龍溪股份2.310.386.116.191.24603139康惠制藥3.060.6120.6520.911.24000887中鼎股份3.230.1613.5813.751.24001965招商公路2.030.347.968.061.23600601方正科技1.820.112.772.801.23000592平潭發展1.810.292.782.811.22600596新安股份5.052.4916.0316.231.22600398海瀾之家3.560.1211.7911.931.22002138順絡電子2.130.2916.5616.761.22600019寶鋼股份1.530.097.227.311.22603488展鵬科技2.581.179.039.141.22002212南洋股份2.960.2011.3311.471.22002555三七互娛1.790.1411.8011.941.21603301振德醫療4.6110.4951.5352.151.20300523辰安科技2.160.2262.5063.251.20002274華昌化工1.530.085.925.991.19600115東方航空1.780.146.226.291.19300236上海新陽3.181.1630.1430.501.19000429粵高速A1.440.226.987.061.18000700模塑科技1.970.183.593.631.17002577雷柏科技2.490.3613.0113.161.17002493榮盛石化3.020.0510.1010.221.17603801志邦股份1.360.2542.7243.221.17300378鼎捷軟件1.680.6112.5512.701.16603269海鷗股份2.081.1518.4418.651.16603380易德龍1.891.1917.0817.281.16600015華夏銀行1.520.087.267.341.16300155安居寶1.720.434.684.731.16603359東珠景觀2.260.7121.4521.701.15300373揚杰科技3.432.0527.7428.061.15300548博創科技1.871.3433.9434.331.14002462嘉事堂2.330.4219.5319.751.14603233大參林3.990.9761.1261.811.13600048保利地產3.690.4410.8510.971.12002269美邦服飾2.110.042.872.901.12002576通達動力1.760.529.159.251.11600056中國醫藥4.020.6316.8817.071.11300298三諾生物3.050.4120.6920.921.11000650仁和藥業2.740.836.306.371.11603345安井食品2.960.3034.7635.151.11002008大族激光3.220.7947.5948.121.11300053歐比特1.770.8011.3811.511.11300307慈星股份1.690.135.966.031.11300223北京君正2.531.9422.4422.691.11600195中牧股份0.940.3518.1218.321.10600085同仁堂1.680.2634.1434.521.10603998方盛制藥8.600.407.998.081.10000683遠興能源1.850.552.732.761.10603609禾豐牧業3.010.138.818.911.09300164通源石油5.371.776.987.061.09600909華安證券1.270.095.525.581.09002929潤建通信2.453.4939.2339.651.08000554泰山石油2.280.665.775.831.07300636同和藥業2.420.4522.1622.401.07002709天賜材料2.340.5437.1937.591.07600315上海家化3.410.2938.0538.461.07
限時優惠:萬1.8開戶
(贈送JK波段王公式)
免責申明: 1、本站涉及的內容僅供參考,不作為投資依據,依此操作風險自擔。
2、本站部分內容轉載自網絡,如有侵權請聯系QQ9446379刪除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml
青海快三规律