297只個股創5178點以來新低,熱點題材,股票新聞,概念股,主力資金流入

金投資訊

297只個股創5178點以來新低
2018-06-28

  據統計,截至6月28日,已有297只個股收盤創出2015年6月中旬大盤見頂以來新低,其中烯碳退、*金亞等個股跌幅最大,跌幅分別高達94.59%、92.61%;泛海控股皖新傳媒等個股市盈率最低,分別為4.85倍、5.60倍;首開股份中遠海能等個股市凈率最低,分別為0.59倍、0.60倍。

  創5178點以來新低個股一覽

證券代碼證券簡稱2015年6月15日以來跌幅(%)最新收盤價(元)市盈率(倍)市凈率(倍)所屬行業(申萬)000511烯碳退-94.590.888.481.01有色金屬300028* 金亞-92.612.55-5.18通信300216千山藥機-91.645.16-3.14醫藥生物002260*ST 德奧-90.764.99--家用電器600556ST 慧球-90.413.41-18.04綜合002604*ST 龍力-89.882.03--農林牧漁300359全通教育-88.436.79182.892.07傳媒600767ST 運盛-87.414.54-5.95醫藥生物000917電廣傳媒-86.865.60-0.80傳媒002339積成電子-86.837.09-1.65電氣設備300140中環裝備-86.738.09-2.15電氣設備600247*ST 成城-86.175.1215.8055.59商業貿易300005探路者-85.473.7737.861.31紡織服裝300074華平股份-85.163.68-1.68計算機300269聯建光電-85.066.1962.670.77傳媒601608中信重工-84.122.572579.311.56機械設備000558萊茵體育-83.993.50107.353.38房地產000655*ST 金嶺-83.873.1532.070.81采掘600130波導股份-83.662.8881.142.60通信600331宏達股份-83.542.48114.801.02有色金屬000409*ST 地礦-83.383.44-2.78綜合000156華數傳媒-83.349.3521.571.27傳媒603166福達股份-83.076.2824.281.75汽車000760斯太爾-82.293.14-1.36汽車600825新華傳媒-82.204.08124.271.62傳媒002071長城影視-82.135.3938.464.22傳媒600606綠地控股-82.086.455.621.19房地產002181粵傳媒-82.083.99-1.18傳媒600381青海春天-82.048.0329.202.15食品飲料603555貴人鳥-81.9510.3019.002.68紡織服裝600565迪馬股份-81.902.8915.230.92房地產000633合金投資-81.834.21-10.61有色金屬300134大富科技-81.668.1349.141.17通信000017深中華A-81.584.492667.81153.47汽車002069獐子島-81.123.73-7.92農林牧漁000958東方能源-81.123.449.861.49公用事業601016節能風電-80.852.8415.031.72公用事業002096南嶺民爆-80.856.07-1.15化工300006萊美藥業-80.784.0217.921.91醫藥生物000835長城動漫-80.754.65-3.29傳媒300086康芝藥業-80.656.6236.901.59醫藥生物600223魯商置業-80.612.7832.181.18房地產002326永太科技-80.616.7416.111.99化工000782美達股份-80.615.4739.572.38化工600501航天晨光-80.477.16451.391.36機械設備300202聚龍股份-80.2610.40245.683.19計算機601010文峰股份-80.222.9816.271.24商業貿易600744華銀電力-80.122.6438.391.56公用事業002488金固股份-79.929.8145.201.59汽車002651利君股份-79.755.0934.332.54機械設備000061農產品-79.705.29730.481.86商業貿易002259升達林業-79.653.04-1.38輕工制造300336新文化-79.517.8515.651.38傳媒600094大名城-79.445.4489.721.13房地產300147香雪制藥-79.386.9644.231.34醫藥生物000908景峰醫藥-79.184.6467.431.70醫藥生物600358國旅聯合-79.165.48498.075.28休閑服務603000人民網-78.838.06-3.27傳媒002625光啟技術-78.7611.67520.283.33汽車300364中文在線-78.626.75-1.99傳媒000506中潤資源-78.513.18-3.13房地產000815美利云-78.247.94153.392.76輕工制造000547航天發展-78.067.3933.101.93國防軍工300165天瑞儀器-78.025.1525.061.45機械設備002539云圖控股-78.024.2821.291.39化工002131利歐股份-77.352.0526.041.39傳媒300332天壕環境-77.194.45-1.13公用事業600889南京化纖-77.085.37-1.76化工002527新時達-76.997.00-1.36電氣設備000718蘇寧環球-76.763.6210.101.31房地產000979中弘股份-76.701.00-1.18房地產600192長城電工-76.704.37204.570.99電氣設備600881亞泰集團-76.583.68-0.81建筑材料600552凱盛科技-76.514.3259.911.39建筑材料002520日發精機-76.497.1050.212.22機械設備600151航天機電-76.233.98-1.02電氣設備600550保變電氣-76.193.99-13.98電氣設備000099中信海直-76.066.1463.751.26交通運輸002266浙富控股-75.953.69107.152.35電氣設備000591太陽能-75.923.7319.760.92電氣設備600371萬向德農-75.828.1736.673.82農林牧漁300064豫金剛石-75.805.0914.000.88機械設備601866中遠海發-75.742.4525.501.70交通運輸600818中路股份-75.6315.23516.947.82綜合600615豐華股份-75.498.5088.552.69有色金屬002055得潤電子-75.4115.6156.753.11電子000018神州長城-75.403.226.262.32建筑裝飾000158常山北明-75.286.57-1.81計算機000752西藏發展-75.217.10139.662.36食品飲料300306遠方信息-74.988.9233.551.30機械設備000609中迪投資-74.936.03-1.15房地產002308威創股份-74.477.9058.302.07計算機600106重慶路橋-74.362.9515.470.90交通運輸002538司爾特-74.364.7020.431.00化工603001奧康國際-74.3411.719.841.12紡織服裝002285世聯行-74.166.04-2.46房地產603088寧波精達-74.0912.6340.422.82機械設備000590啟迪古漢-74.059.13100.163.71醫藥生物603366日出東方-73.984.79-1.08家用電器300245天璣科技-73.929.75120.692.22計算機000919金陵藥業-73.927.3019.531.40醫藥生物002029七匹狼-73.897.8617.731.07紡織服裝600310桂東電力-73.873.94-1.75公用事業002447晨鑫科技-73.823.3416.522.22農林牧漁601028玉龍股份-73.804.85251.671.87機械設備000809鐵嶺新城-73.652.8219.440.74房地產000906浙商中拓-73.605.0114.801.27商業貿易002605姚記撲克-73.537.3451.091.81輕工制造002220天寶食品-73.474.05101.001.12農林牧漁601179中國西電-73.283.3724.610.88電氣設備002559亞威股份-73.076.7729.511.55機械設備603017中衡設計-73.069.1330.861.45建筑裝飾600510黑牡丹-73.056.0130.820.80紡織服裝600152維科技術-73.025.29-1.76紡織服裝002564天沃科技-72.925.43-1.80機械設備002743富煌鋼構-72.886.8655.861.16建筑裝飾603021山東華鵬-72.746.81206.251.61輕工制造300263隆華節能-72.655.0083.671.79公用事業002489浙江永強-72.603.6068.582.41輕工制造002540亞太科技-72.575.1519.811.38有色金屬002135東南網架-72.544.9223.721.29建筑裝飾002462嘉事堂-72.4419.1813.682.09醫藥生物002041登海種業-72.406.4272.472.00農林牧漁603126中材節能-72.346.18112.492.37公用事業600463空港股份-72.267.1987.281.53房地產000987越秀金控-72.167.6838.441.31非銀金融300204舒泰神-71.6610.4422.392.34醫藥生物000931中關村-71.485.33124.542.51綜合600284浦東建設-71.334.7715.800.85建筑裝飾600798寧波海運-71.233.5536.961.28交通運輸002243通產麗星-71.205.5339.801.34輕工制造300233金城醫藥-71.1513.7818.701.38醫藥生物002463滬電股份-71.133.6022.041.74電子600833第一醫藥-71.1210.0648.733.24醫藥生物300080易成新能-71.024.8682.041.11機械設備600829人民同泰-70.937.0114.622.42醫藥生物600353旭光股份-70.874.9263.842.46電氣設備000046泛海控股-70.665.674.851.39房地產002584西隴科學-70.427.30113.122.52化工600317營口港-70.412.2218.631.31交通運輸600172黃河旋風-70.404.2421.891.20機械設備000976華鐵股份-70.175.1495.772.00機械設備002130沃爾核材-70.154.3146.631.96有色金屬600365通葡股份-70.074.36160.972.52食品飲料000573粵宏遠A-70.063.53-1.37房地產000702正虹科技-69.955.629.072.94農林牧漁002002鴻達興業-69.934.5511.671.95化工000882華聯股份-69.812.58299.110.91商業貿易002517愷英網絡-69.806.6114.432.81傳媒600873梅花生物-69.784.1112.881.37農林牧漁600582天地科技-69.543.6075.500.99機械設備300023寶德股份-69.486.31-1.87非銀金融000032深桑達A-69.217.3230.302.41通信002418康盛股份-69.094.1690.032.09家用電器000619海螺型材-69.046.11-0.91建筑材料002255海陸重工-68.995.1034.991.34電氣設備600422昆藥集團-68.947.5418.021.58醫藥生物600603廣匯物流-68.883.9212.160.82綜合600162香江控股-68.872.47146.981.63房地產600573惠泉啤酒-68.846.33-1.43食品飲料601518吉林高速-68.782.9018.331.33交通運輸603128華貿物流-68.785.6018.541.49交通運輸600084中葡股份-68.573.97-1.93食品飲料000417合肥百貨-68.425.639.671.16商業貿易000006深振業A-68.395.706.721.31房地產000407勝利股份-68.303.9626.431.58公用事業000505京糧控股-68.256.0833.581.96房地產002433太安堂-68.217.2525.031.12醫藥生物002006精功科技-68.205.3349.902.34機械設備600891秋林集團-68.205.1724.731.04商業貿易002532新界泵業-68.074.6523.641.67機械設備002516曠達科技-68.003.4918.571.27紡織服裝000659珠海中富-68.002.63-5.21輕工制造002515金字火腿-67.984.8262.443.20食品飲料600869智慧能源-67.984.6436.591.95電氣設備002686億利達-67.866.8338.691.98機械設備002216三全食品-67.836.8148.962.72食品飲料002424貴州百靈-67.7311.0226.114.36醫藥生物300179四方達-67.734.9257.413.01機械設備600586金晶科技-67.613.2019.391.09建筑材料600543莫高股份-67.377.4842.202.11食品飲料002385大北農-67.364.0923.991.67農林牧漁002046軸研科技-67.336.60117.471.31機械設備600227圣濟堂-67.324.1841.081.54醫藥生物002064華峰氨綸-67.044.0615.421.94化工002167東方鋯業-66.935.9470.743.53有色金屬000090天健集團-66.887.5641.691.39房地產000514渝開發-66.864.40196.991.23房地產601567三星醫療-66.867.1825.671.34電氣設備600533棲霞建設-66.753.39-0.95房地產600354敦煌種業-66.715.00-3.02農林牧漁600173臥龍地產-66.514.216.341.50房地產600026中遠海能-66.404.13-0.60交通運輸600012皖通高速-66.365.818.991.00交通運輸601000唐山港-66.302.289.050.91交通運輸601919中遠海控-66.274.8268.062.44交通運輸600868梅雁吉祥-66.183.01771.292.48公用事業600051寧波聯合-66.116.06163.660.79綜合603268松發股份-66.0712.8534.112.69輕工制造600650錦江投資-65.8410.2018.321.67交通運輸600093易見股份-65.819.8712.881.61非銀金融000571新大洲A-65.804.1245.981.51采掘000031中糧地產-65.775.669.961.49房地產002505大康農業-65.762.10155.702.09農林牧漁002553南方軸承-65.756.0923.502.93汽車002529海源機械-65.7210.8526.841.77機械設備600639浦東金橋-65.6212.3216.731.54房地產600035楚天高速-65.513.027.820.85交通運輸002416愛施德-65.455.7219.181.30商業貿易000498山東路橋-65.204.2036.461.16建筑裝飾300371匯中股份-65.0514.6387.193.15機械設備000544中原環保-64.876.6030.651.16公用事業600597光明乳業-64.829.7222.272.13食品飲料600979廣安愛眾-64.704.4923.311.20公用事業002012凱恩股份-64.514.96106.131.91輕工制造300284蘇交科-64.447.9422.651.72建筑裝飾600168武漢控股-64.426.3114.640.93公用事業002040南京港-64.248.8131.381.34交通運輸002398建研集團-64.234.9318.051.47建筑材料002350北京科銳-64.146.00115.112.36電氣設備000698沈陽化工-64.104.2023.650.78化工002681奮達科技-64.108.2056.411.96家用電器600073上海梅林-64.086.509.151.65食品飲料000600建投能源-63.875.4112.090.89公用事業600539*ST 獅頭-63.866.61228.193.61建筑材料601058賽輪金宇-63.782.3613.241.07化工600153建發股份-63.708.8110.741.03交通運輸600262北方股份-63.6818.57131.772.98機械設備000541佛山照明-63.635.9121.411.70電子600082海泰發展-63.614.4886.921.71綜合002482廣田集團-63.585.8731.161.34建筑裝飾002457青龍管業-63.497.57-1.41建筑材料300261雅本化學-63.274.7030.701.38化工000543皖能電力-63.054.3522.700.78公用事業600578京能電力-62.843.0634.770.91公用事業600870*ST 廈華-62.732.78-1938.48家用電器600373中文傳媒-62.3912.499.551.36傳媒600502安徽水利-62.363.9315.420.83建筑裝飾600420現代制藥-62.3410.1616.261.78醫藥生物601801皖新傳媒-62.307.425.601.48傳媒000517榮安地產-62.092.99-2.28房地產300194福安藥業-61.994.5915.391.28醫藥生物600717天津港-61.747.3813.360.78交通運輸002174游族網絡-61.7119.1719.174.11傳媒600917重慶燃氣-61.526.6724.222.66公用事業603998方盛制藥-61.338.3538.503.57醫藥生物002379宏創控股-61.163.27647.532.43有色金屬600297廣匯汽車-60.965.7210.431.28汽車000985大慶華科-60.7913.15-3.11化工600657信達地產-60.764.12-0.65房地產002598山東章鼓-60.397.0241.682.85機械設備000012南玻A-60.354.8321.641.59建筑材料601186中國鐵建-60.218.488.410.74建筑裝飾002541鴻路鋼構-60.027.6419.250.98建筑裝飾002728特一藥業-59.8915.6531.562.93醫藥生物002542中化巖土-59.715.1953.782.56建筑裝飾002403愛仕達-59.438.7717.851.38家用電器002547春興精工-59.184.27382.561.80電子600664哈藥股份-58.993.8817.601.37醫藥生物601588北辰實業-58.863.4416.070.88房地產002191勁嘉股份-58.647.3412.901.66輕工制造002455百川股份-57.945.8032.002.22化工002155湖南黃金-57.816.7339.621.75有色金屬600350山東高速-57.773.999.510.71交通運輸601158重慶水務-57.335.3720.221.78公用事業000926福星股份-57.157.057.410.66房地產603566普萊柯-57.0615.2532.023.07農林牧漁002531天順風能-56.714.2923.291.55電氣設備603111康尼機電-56.706.5116.271.27機械設備000890法爾勝-56.285.0973.632.09機械設備002697紅旗連鎖-56.114.7229.542.70商業貿易002186全聚德-56.0614.0329.102.80休閑服務000937冀中能源-56.044.0412.420.72采掘000420吉林化纖-55.692.51119.121.77化工600489中金黃金-55.626.75100.651.72有色金屬002114羅平鋅電-55.388.3486.841.49有色金屬002672東江環保-55.0412.9923.722.99公用事業601992金隅集團-54.273.19-0.67綜合600682南京新百-53.7818.2755.342.51商業貿易600823世茂股份-53.654.1015.440.70房地產000888峨眉山A-52.908.5561.242.08休閑服務600723首商股份-52.306.7512.311.16商業貿易000820神霧節能-51.658.20-5.16公用事業600376首開股份-51.556.8113.340.59房地產600099林海股份-50.036.6610971.563.10汽車600628新世界-49.227.069.021.02商業貿易000411英特集團-48.2613.3830.063.22醫藥生物300279和晶科技-44.197.5831.291.99電子300070碧水源-43.0813.4768.492.32公用事業600817ST 宏盛-41.556.57636.5610.90綜合000715中興商業-39.846.6627.221.44商業貿易600828茂業商業-37.165.007.421.66商業貿易000630銅陵有色-34.402.1828.331.31有色金屬603598引力傳媒-32.6710.8951.454.34傳媒000510金路集團-21.014.5530.793.16化工002762金發拉比-19.646.8629.222.49紡織服裝600649城投控股-14.376.029.580.79房地產
免責申明: 1、本站涉及的內容僅供參考,不作為投資依據,依此操作風險自擔。
2、本站部分內容轉載自網絡,如有侵權請聯系微信 nmw160 刪除。
index.xml index1.xml index2.xml index3.xml index4.xml 297只個股創5178點以來新低,熱點題材,股票新聞,概念股,主力資金流入
青海快三规律