176只個股創5178點以來新低,熱點題材,股票新聞,概念股,主力資金流入

金投資訊

176只個股創5178點以來新低
2018-06-27

  截至6月27日,已有176只個股收盤創出2015年6月中旬大盤見頂以來新低,其中烯碳退、*金亞等個股跌幅最大,跌幅分別高達93.98%、91.80%;民生銀行光明地產等個股市盈率最低,分別為4.21倍、4.53倍;首開股份中遠海能等個股市凈率最低,分別為0.59倍、0.61倍。

  創5178點以來新低個股一覽

證券代碼證券簡稱2015年6月15日以來跌幅(%)最新收盤價(元)市盈率(倍)市凈率(倍)所屬行業(申萬)000511烯碳退-93.980.989.441.13有色金屬300028* 金亞-91.802.83-5.74通信002260*ST 德奧-90.285.25--家用電器000917電廣傳媒-86.585.72-0.82傳媒300269聯建光電-84.076.6066.830.82傳媒603166福達股份-82.966.3224.441.76汽車002037久聯發展-82.947.68124.361.21化工000156華數傳媒-82.729.7022.381.32傳媒000409*ST 地礦-82.513.62-2.93綜合600864哈投股份-82.274.3375.780.68非銀金融600606綠地控股-81.896.525.681.20房地產002181粵傳媒-81.814.05-1.20傳媒000017深中華A-81.334.552703.46155.52汽車002096南嶺民爆-80.446.20-1.17化工300096易聯眾-80.407.75-4.71計算機600223魯商置業-80.332.8232.641.20房地產603555貴人鳥-80.2311.2820.802.94紡織服裝300006萊美藥業-79.884.2118.762.00醫藥生物000633合金投資-79.804.68-11.79有色金屬300134大富科技-79.659.0254.521.29通信600090同濟堂-79.335.5715.091.35醫藥生物300234開爾新材-79.186.00-1.75建筑材料002625光啟技術-78.6111.75523.843.35汽車603000人民網-78.568.16-3.31傳媒300364中文在線-78.436.81-2.00傳媒600300維維股份-78.403.1927.131.93食品飲料300202聚龍股份-78.0811.55272.853.54計算機300165天瑞儀器-77.895.1825.201.46機械設備600128弘業股份-77.446.36-1.16綜合000506中潤資源-76.423.49-3.44房地產000718蘇寧環球-76.373.6810.271.33房地產600552凱盛科技-76.184.3860.741.41建筑材料600881亞泰集團-76.073.76-0.83建筑材料601099太平洋-75.922.26733.211.31非銀金融002305南國置業-75.692.99134.571.15房地產601866中遠海發-75.642.4625.601.71交通運輸600151航天機電-75.634.08-1.05電氣設備600818中路股份-75.6115.24517.287.83綜合600021上海電力-75.546.6746.131.26公用事業000609中迪投資-74.896.04-1.15房地產002356赫美集團-74.4411.6039.111.98輕工制造603001奧康國際-74.2911.739.851.12紡織服裝002538司爾特-74.144.7420.601.01化工601515東風股份-73.587.5610.102.12輕工制造601028玉龍股份-73.534.90254.261.89機械設備002707眾信旅游-73.409.0129.103.34休閑服務002285世聯行-73.316.24-2.54房地產300303聚飛光電-73.242.4921.141.67電子600310桂東電力-73.214.04-1.79公用事業601179中國西電-73.043.4024.830.89電氣設備300245天璣科技-73.0110.09124.892.30計算機000018神州長城-72.963.546.882.55建筑裝飾600428中遠海特-72.763.4694.370.79交通運輸000752西藏發展-72.527.87154.812.62食品飲料603017中衡設計-72.389.3631.641.49建筑裝飾000590啟迪古漢-72.319.74106.853.96醫藥生物002564天沃科技-72.225.57-1.85機械設備002462嘉事堂-72.1719.3713.822.11醫藥生物603021山東華鵬-72.146.96210.791.65輕工制造002540亞太科技-72.095.2420.151.40有色金屬000987越秀金控-71.947.7438.741.32非銀金融600704物產中大-71.875.076.570.97綜合603126中材節能-71.856.29114.492.41公用事業002135東南網架-71.705.0724.441.33建筑裝飾300208恒順眾昇-71.379.3818.803.65電氣設備600463空港股份-71.157.4890.801.60房地產002447晨鑫科技-70.923.7118.352.46農林牧漁002736國信證券-70.908.5823.791.33非銀金融002463滬電股份-70.893.6322.231.75電子300233金城醫藥-70.8713.9118.881.39醫藥生物600353旭光股份-70.824.9363.972.46電氣設備002366臺海核電-70.6914.0416.564.14機械設備000046泛海控股-70.555.694.871.39房地產002584西隴科學-70.147.37114.212.54化工002548金新農-70.128.0240.931.67農林牧漁300080易成新能-69.895.0585.251.16機械設備002130沃爾核材-69.814.3647.171.98有色金屬600873梅花生物-69.424.1613.041.38農林牧漁000573粵宏遠A-69.383.61-1.40房地產600582天地科技-69.033.6676.761.01機械設備000619海螺型材-68.946.13-0.91建筑材料600961株冶集團-68.636.24-19.15有色金屬000166申萬宏源-68.544.2624.171.41非銀金融002517愷英網絡-68.476.9015.062.94傳媒603128華貿物流-68.055.7318.971.52交通運輸002433太安堂-68.047.2925.171.13醫藥生物601518吉林高速-68.032.9718.781.36交通運輸002641永高股份-68.013.42127.551.42建筑材料000006深振業A-67.955.786.821.33房地產000659珠海中富-67.882.64-5.23輕工制造002532新界泵業-67.864.6823.801.68機械設備000417合肥百貨-67.865.739.851.18商業貿易002686億利達-67.766.8538.801.99機械設備600365通葡股份-67.734.70173.522.72食品飲料002216三全食品-67.686.8449.182.74食品飲料002006精功科技-67.675.4250.742.38機械設備600869智慧能源-67.634.6936.981.97電氣設備300023寶德股份-67.406.74-2.00非銀金融002323雅百特-67.384.91258.624.26建筑材料600586金晶科技-67.313.2319.571.10建筑材料600814杭州解百-67.106.0617.481.82商業貿易600792云煤能源-66.953.48136.431.18采掘002064華峰氨綸-66.884.0815.501.95化工600533棲霞建設-66.653.40-0.95房地產000530大冷股份-66.373.6430.420.91機械設備600012皖通高速-66.305.829.001.00交通運輸600173臥龍地產-66.284.246.381.51房地產601198東興證券-66.2512.7431.671.81非銀金融600026中遠海能-66.164.16-0.61交通運輸002418康盛股份-65.894.5999.342.30家用電器600683京投發展-65.794.539.531.38房地產600354敦煌種業-65.655.16-3.11農林牧漁601567三星醫療-65.577.4626.671.39電氣設備601919中遠海控-65.504.9369.622.50交通運輸002529海源機械-65.5010.9227.011.78機械設備002385大北農-65.284.3525.511.77農林牧漁002553南方軸承-65.186.1923.892.97汽車601991大唐發電-65.082.9925.551.00公用事業000571新大洲A-65.064.2146.981.55采掘601000唐山港-64.972.379.410.94交通運輸000498山東路橋-64.794.2536.901.18建筑裝飾601618中國中冶-64.733.2610.170.80建筑裝飾600597光明乳業-64.619.7822.412.15食品飲料600979廣安愛眾-64.544.5123.421.20公用事業000031中糧地產-64.025.9510.471.56房地產002132恒星科技-64.013.00280.411.29機械設備000544中原環保-63.976.7731.441.19公用事業600073上海梅林-63.806.559.221.66食品飲料600262北方股份-63.5818.62132.132.99機械設備002482廣田集團-63.455.8931.261.34建筑裝飾600539*ST 獅頭-63.426.69230.953.65建筑材料600153建發股份-63.138.9510.921.05交通運輸300261雅本化學-62.884.7531.031.39化工000685中山公用-62.397.8115.220.95公用事業600708光明地產-62.224.184.530.85房地產600870*ST 廈華-62.202.82-1966.37家用電器600502安徽水利-62.173.9515.500.84建筑裝飾600373中文傳媒-62.1512.579.611.37傳媒300194福安藥業-61.824.6115.461.29醫藥生物000517榮安地產-61.713.02-2.30房地產600717天津港-61.537.4213.430.79交通運輸601801皖新傳媒-61.487.585.721.51傳媒002174游族網絡-61.4519.3019.304.13傳媒002379宏創控股-61.053.28649.512.43有色金屬600657信達地產-60.294.17-0.65房地產601107四川成渝-60.133.386.510.72交通運輸002598山東章鼓-60.057.0842.042.87機械設備002278神開股份-58.986.60-2.25機械設備002403愛仕達-58.978.8718.051.40家用電器600642申能股份-58.804.9516.730.88公用事業002547春興精工-58.604.33387.931.83電子002191勁嘉股份-58.417.3812.971.67輕工制造002455百川股份-57.655.8432.222.24化工600999招商證券-57.4213.0820.071.09非銀金融000625長安汽車-57.228.847.630.87汽車601158重慶水務-57.175.3920.291.78公用事業000926福星股份-56.187.217.580.67房地產000937冀中能源-55.934.0512.450.72采掘600064南京高科-55.577.1911.960.84房地產000890法爾勝-55.255.2175.372.14機械設備600823世茂股份-53.204.1415.590.71房地產000888峨眉山A-52.578.6161.672.09休閑服務000063中興通訊-51.4812.857.981.68通信600376首開股份-50.986.8913.500.59房地產000820神霧節能-50.538.39-5.28公用事業000631順發恒業-49.203.315.151.24房地產600682南京新百-48.6520.3061.492.79商業貿易002166萊茵生物-46.997.0742.252.90醫藥生物000502綠景控股-44.437.28-11.28房地產300279和晶科技-43.387.6931.752.02電子600817ST 宏盛-40.846.65644.3111.03綜合000715中興商業-39.576.6927.341.45商業貿易000630銅陵有色-34.102.1928.461.31有色金屬600016民生銀行-31.826.894.210.65銀行000510金路集團-17.374.7632.213.31化工601985中國核電-3.205.5717.781.95公用事業
免責申明: 1、本站涉及的內容僅供參考,不作為投資依據,依此操作風險自擔。
2、本站部分內容轉載自網絡,如有侵權請聯系微信 nmw160 刪除。
index.xml index1.xml index2.xml index3.xml index4.xml

176只個股創5178點以來新低,熱點題材,股票新聞,概念股,主力資金流入

青海快三规律