今日突破五日均線個股一覽,熱點題材,股票新聞,概念股,主力資金流入

今日突破五日均線個股一覽
2018-01-10

  據統計,截至今日下午收盤,上證綜指3421.83點,收于五日均線之上,漲跌幅0.23%,A股總成交額為5159.93億元。到目前為止今日有233只A股價格突破了五日均線,其中乖離率較大的個股有長春燃氣宏創控股卓翼科技等,乖離率分別為8.06%、7.69%、6.99%;深南電路、海普瑞健民集團等個股乖離率小,剛剛站上五日均線。

  1月10日突破五日均線個股乖離率排名

證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(元)乖離率(%)600333長春燃氣10.0014.627.948.588.06002379宏創控股10.003.045.525.947.69002369卓翼科技10.0012.879.8710.566.99000877天山股份10.0113.7711.5112.316.95600797浙大網新8.577.4312.3513.176.64002152廣電運通10.045.147.618.116.57300602飛榮達8.533.8953.9557.386.35600856中天能源8.096.9211.9412.696.28603138海量數據10.0134.4546.1849.026.16300365恒華科技10.010.5430.6332.305.46000615京漢股份10.040.4910.2010.745.25000681視覺中國9.982.6819.0820.065.16300130新國都6.834.1024.2625.505.11002117東港股份7.661.8819.1520.114.99600570恒生電子7.136.1348.3250.624.76002799環球印務6.553.5521.9322.944.59601166興業銀行5.821.9317.3918.184.52600446金證股份6.324.5515.8116.494.33000021深科技6.204.399.8810.284.05300609匯納科技6.9811.1235.6637.104.03300507蘇奧傳感6.325.5227.3428.434.00002853皮阿諾5.0817.0132.8634.103.77603881數據港6.2919.2046.4348.163.73300537廣信材料6.553.5115.5616.103.48603002宏昌電子5.287.616.556.783.48000982*ST 中絨5.030.764.054.183.26000790泰合健康4.603.317.267.503.25002104恒寶股份4.346.739.099.383.24300579數字認證4.547.8945.5446.983.17300499高瀾股份5.472.2121.3221.973.07300231銀信科技4.7414.2811.5911.943.04002649博彥科技7.727.6412.3312.703.02002056橫店東磁3.673.6810.9611.292.97601882海天精工3.5816.0712.6613.032.94603729龍韻股份4.521.6062.2063.992.87002195二三四五3.962.886.136.302.81002486嘉麟杰4.953.895.565.722.80603393新天然氣3.747.2337.8138.822.68002632道明光學3.741.318.118.332.66300312邦訊技術3.375.0213.7414.102.65002280聯絡互動4.432.477.808.012.64300440運達科技3.733.8210.2910.562.60600756浪潮軟件4.395.2918.0818.552.59002065東華軟件3.972.678.438.642.54603106恒銀金融4.1614.1624.1824.792.53601002晉億實業3.986.1610.6910.962.49300679電連技術3.106.8492.2594.542.48600749西藏旅游2.880.7619.8420.332.47002536西泵股份3.992.3814.7415.102.46000895雙匯發展4.500.6227.9228.562.28300089文化長城3.314.5710.0610.292.27600298安琪酵母3.881.9733.5134.262.25002610愛康科技3.333.382.432.482.23002268衛士通4.571.2623.4924.012.22603559中通國脈4.3622.6937.4938.292.14300608思特奇4.288.1629.8130.432.09600036招商銀行2.550.3929.9030.532.09300451創業軟件2.581.8823.7124.212.09600035楚天高速3.510.645.205.312.08603189網達軟件2.532.0916.3016.632.04002040南京港2.602.4013.1413.402.01002307北新路橋4.375.9811.9312.171.99000001平安銀行2.981.4213.2113.471.95300121陽谷華泰4.121.6413.8714.141.93300459金科文化3.451.8811.1911.401.91002700新疆浩源3.521.9410.6710.871.91600256廣匯能源2.742.245.155.251.90002474榕基軟件3.532.448.658.811.90300188美亞柏科4.053.1420.4520.831.87600410華勝天成3.602.7010.4510.641.86002137麥達數字3.422.757.127.251.85600598北大荒3.142.1610.9611.161.82601939建設銀行2.911.337.647.781.78002650加加食品2.911.186.957.071.76600271航天信息2.551.5121.7722.151.75002242九陽股份2.421.2117.4717.781.75002468申通快遞2.251.3124.9925.411.67300245天璣科技1.852.1713.5813.801.62300366創意信息2.431.2312.0312.221.60600536中國軟件2.031.0916.8317.101.58300692中環環保1.8022.2642.3743.031.56603688石英股份3.490.7615.7716.021.56601599鹿港文化4.151.616.426.521.56000807云鋁股份2.235.8010.8511.021.53000997新大陸2.281.9318.9819.271.51603228景旺電子3.081.4351.5052.261.48000028國藥一致1.820.5860.2661.141.46002443金洲管道3.633.309.299.431.46002024蘇寧云商1.851.1412.5012.681.44600156華升股份2.422.115.425.501.40300536農尚環境3.7617.2820.7120.991.33300685艾德生物1.975.0690.0091.201.33601108財通證券2.7116.3418.3018.541.29300079數碼科技1.612.064.354.411.29603578三星新材2.265.0533.5733.991.26300378鼎捷軟件1.622.1514.8515.041.25002791堅朗五金1.782.1319.1819.421.25000851高鴻股份2.061.818.808.911.25000926福星股份10.013.7811.8311.981.23300433藍思科技1.573.0730.6231.001.23600120浙江東方1.741.0724.8925.191.21002587奧拓電子1.442.766.977.051.18601288農業銀行2.090.143.873.911.09601398工商銀行1.150.096.096.161.08300170漢得信息2.192.7912.4612.591.08600130波導股份1.892.506.947.011.07002692睿康股份1.740.819.859.951.06002687喬治白1.592.096.947.011.04603730岱美股份1.744.4435.3535.721.04000906浙商中拓1.731.637.567.641.00000096廣聚能源2.660.3313.7513.890.99000567海德股份2.922.1824.4124.650.98600520文一科技2.478.2423.8124.040.98300285國瓷材料3.872.0819.3919.580.97000420吉林化纖1.570.873.203.230.94002010傳化智聯2.290.5715.9616.110.93300380安碩信息1.313.0521.4921.680.90002306*ST 云網2.600.764.694.730.90002279久其軟件2.534.1510.4410.530.88300369綠盟科技2.081.259.239.310.87601988中國銀行1.770.164.004.030.85300002神州泰岳1.641.226.166.210.84600129太極集團1.321.0815.9416.070.84600287江蘇舜天1.210.807.487.540.83300229拓爾思3.031.8514.5114.630.83002183怡亞通1.661.327.297.350.82300052中青寶2.013.8814.1114.230.82300393中來股份2.060.7235.8636.150.80300399京天利2.111.7120.1720.330.79600258首旅酒店4.372.3529.1329.350.75300098高新興2.132.1413.7813.880.74002428云南鍺業1.493.5512.1712.260.72000428華天酒店1.690.694.174.200.72300185通裕重工1.731.692.332.350.69600751天海投資2.640.356.196.230.68603901永創智能1.131.148.908.960.67300113順網科技1.531.9518.5118.630.67002336人人樂1.760.7911.5011.580.66603108潤達醫療0.791.2712.7012.780.65002685華東重機1.310.5610.7210.790.63002866傳藝科技2.612.5936.3036.530.63300270中威電子2.401.8712.7312.810.63002153石基信息2.741.9226.4326.600.63002156通富微電2.383.4513.2813.360.62300253衛寧健康1.630.906.816.850.62000421南京公用1.281.316.296.330.60603817海峽環保1.483.7812.9413.020.60002699美盛文化1.320.5117.5817.680.59600662強生控股1.400.875.765.790.59300654世紀天鴻3.137.3930.4830.660.59600635大眾公用1.271.044.764.790.59300525博思軟件1.080.7141.7642.000.58300333兆日科技1.932.388.938.980.58300410正業科技1.330.6534.8935.090.58603399新華龍0.920.7715.2815.370.58002558巨人網絡1.831.5236.4536.650.56002847鹽津鋪子2.735.4925.8626.000.56600741華域汽車0.720.4728.0028.150.55002277友阿股份0.840.925.945.970.54600522中天科技0.503.3014.0014.070.53300510金冠電氣1.211.1726.6826.820.52002302西部建設3.884.9518.3718.470.52002291星期六1.100.957.297.330.52000925眾合科技0.971.2115.5715.650.50300709精研科技0.847.6471.6672.010.49002821凱萊英0.720.7061.1561.440.48600860*ST 京城1.040.406.746.770.47002079蘇州固锝1.083.569.369.400.45000525紅太陽1.561.2322.7522.850.45600981匯鴻集團0.691.765.845.870.44600828茂業商業1.430.896.356.380.44300105龍源技術1.251.385.635.650.43000419通程控股0.820.536.136.160.42002113天潤數娛1.311.3012.3212.370.41601169北京銀行0.830.327.277.300.39601328交通銀行0.640.596.306.320.38603025大豪科技1.031.6530.4030.510.38600588用友網絡2.860.8721.1721.250.37000892歡瑞世紀0.390.437.737.760.36000503海虹控股3.801.7042.4342.580.35002752昇興股份0.921.8710.9110.950.35601818光大銀行0.731.164.124.130.34002526山東礦機0.460.906.496.510.34002007華蘭生物0.450.8128.7028.790.31300418昆侖萬維1.722.8021.2221.280.30600495晉西車軸1.361.396.676.690.30002123夢網集團0.390.9110.2610.290.29000533萬家樂0.190.3410.4410.470.29002777久遠銀海1.981.0533.9634.060.28300448浩云科技0.500.6222.1822.240.28601966玲瓏輪胎1.501.2818.1718.220.28603000人民網1.000.4911.1211.150.27600545卓郎智能0.481.1010.4510.480.27603160匯頂科技0.440.7698.8199.070.27300281金明精機1.970.5212.9312.960.26000782美達股份0.880.447.998.010.25002439啟明星辰1.761.7522.4922.550.25600984建設機械1.071.236.606.620.24002514寶馨科技0.650.377.677.690.23600717天津港0.840.5710.7410.760.22603005晶方科技1.802.8232.8232.890.20002108滄州明珠1.171.3312.0512.070.20300073當升科技2.594.0225.6625.710.19300205天喻信息0.740.979.549.560.19300506名家匯1.772.8122.9322.970.18002533金杯電工0.150.536.856.860.18300294博雅生物0.840.2731.0031.050.17000403ST 生化0.570.3629.9830.030.17600617國新能源2.480.878.278.280.17002686億利達0.730.4212.4412.460.14002660茂碩電源0.482.3910.4510.460.13600082海泰發展0.830.886.036.040.13300078思創醫惠1.703.1210.7810.790.13600883博聞科技1.130.769.819.820.12300168萬達信息0.370.9013.4413.460.12002611東方精工0.001.0013.7313.750.12600688上海石化1.010.796.997.000.11600854春蘭股份0.181.215.615.620.11002142寧波銀行1.810.6318.0118.030.10002887綠茵生態0.544.8974.9975.060.10600009上海機場0.090.4443.7743.800.07603323吳江銀行0.932.418.638.640.07002465海格通信1.991.2310.2610.270.06600691陽煤化工0.782.973.883.880.05601390中國中鐵0.350.188.588.580.05002434萬里揚1.200.8310.1610.160.04300359全通教育1.782.149.749.740.02300588熙菱信息1.493.3529.3029.310.02300227光韻達0.281.1021.6321.630.02300411金盾股份0.280.6335.4935.500.02600976健民集團0.130.8723.7023.700.02002399海普瑞0.330.1415.2315.230.01002916深南電路2.9932.0595.0095.000.00
限時優惠:萬1.8開戶
(贈送JK波段王公式)
免責申明: 1、本站涉及的內容僅供參考,不作為投資依據,依此操作風險自擔。
2、本站部分內容轉載自網絡,如有侵權請聯系QQ9446379刪除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml
青海快三规律