今日盤中突破五日均線個股,熱點題材,股票新聞,概念股,主力資金流入

金投資訊

今日盤中突破五日均線個股
2017-11-29

  截至今日上午收盤,上證綜指3317.47點,收于五日均線之下,漲跌幅-0.49%,A股總成交額為2623.15億元。到目前為止今日有237只A股價格突破了五日均線,其中乖離率較大的個股有宜賓紙業新國都聯創電子等,乖離率分別為6.68%、5.38%、5.17%;北方導航、步森股份、浦東金橋等個股乖離率小,剛剛站上五日均線。

11月29日突破五日均線個股乖離率排名

證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(元)乖離率(%)600793宜賓紙業7.951.4822.3923.896.68300130新國都7.362.0125.0426.395.38002036聯創電子8.674.3318.3519.305.17000020深華發A9.981.3215.2015.985.16002129中環股份9.950.218.629.065.05000619海螺型材5.721.527.958.324.71300692中環環保7.3917.7035.9837.654.64000786北新建材4.182.2823.1824.154.17300425環能科技3.944.4110.4210.823.88600031三一重工3.911.228.508.783.34300264佳創視訊5.612.308.028.293.32603778乾景園林3.953.377.908.163.29300629新勁剛4.447.7244.6646.103.23600835上海機電3.411.3123.5124.253.15000546金圓股份3.551.8116.1416.643.12300054鼎龍股份2.811.5811.0011.343.09601212白銀有色4.913.776.857.052.86002267陜天然氣3.670.687.978.202.83002887綠茵生態3.089.5096.3699.042.78603688石英股份2.771.1417.3417.802.68002199東晶電子3.491.4615.0015.402.67600673東陽光科6.221.407.157.342.66603797聯泰環保1.726.2818.4018.892.65300450先導智能4.411.6767.4069.172.63600477杭蕭鋼構3.021.5410.9611.252.63300294博雅生物3.281.1730.0830.862.59601100恒立液壓2.530.4524.9325.562.53600232金鷹股份3.110.767.767.962.52603970中農立華4.2427.3427.3228.002.50600678四川金頂3.370.4211.6611.952.47603303得邦照明2.892.4714.5914.952.47600787中儲股份2.620.4810.7010.962.43002404嘉欣絲綢4.111.107.177.342.34002625光啟技術9.995.9237.6438.522.34601088中國神華2.660.2623.4023.952.33000545金浦鈦業2.430.944.955.062.30603817海峽環保2.362.4112.7113.002.30002706良信電器3.820.3711.6911.962.29002314南山控股2.751.195.855.982.29600462九有股份2.631.474.594.692.18600679上海鳳凰3.700.8918.6819.082.15601118海南橡膠2.690.445.615.732.10002597金禾實業1.752.1425.0225.542.09601015陜西黑貓4.595.9610.7210.942.07600308華泰股份2.501.206.426.551.99300466賽摩電氣2.103.3112.8913.141.96300228富瑞特裝2.312.9511.2911.511.93603577匯金通1.552.4616.0816.391.92600148長春一東1.691.5524.1524.601.88600048保利地產3.941.0411.9212.141.88002258利爾化學1.680.8013.6513.901.86000822山東海化3.422.5610.0810.271.84601011寶泰隆2.122.059.489.651.84002589瑞康醫藥2.310.8912.6412.871.82002640跨境通1.810.4418.8219.141.71300402寶色股份2.872.2712.6812.901.70000635英力特2.160.7014.9015.151.66002242九陽股份1.860.3617.7518.041.63002616長青集團1.730.559.8610.021.62600490鵬欣資源2.932.389.359.501.60600426華魯恒升2.610.9812.7512.951.60600586金晶科技2.050.584.424.491.54600545新疆城建1.111.1610.7510.911.53002619艾格拉斯4.296.247.427.531.51300229拓爾思0.000.7714.0714.281.49603113金能科技1.423.4622.5022.831.48600970中材國際1.762.179.699.831.47300128錦富技術2.734.1711.8612.031.43300125易世達1.170.2623.9724.311.41300055萬邦達1.151.8920.8321.121.37002176江特電機2.061.4611.7511.911.36002265西儀股份1.341.1113.4213.601.34000737南風化工0.590.465.075.141.34000510金路集團1.520.997.918.021.34002109興化股份1.791.906.746.831.34002061江山化工2.691.5914.3414.531.32300697電工合金0.836.7825.0725.391.28002716金貴銀業1.290.9319.3419.581.24002088魯陽節能1.150.7812.2112.361.20600352浙江龍盛2.010.9210.5610.681.17600655豫園股份1.800.6911.2111.341.16300631久吾高科0.842.6324.9725.251.13300357我武生物2.270.5545.4946.001.12600309萬華化學1.830.9937.9038.321.11002812創新股份1.750.88100.03101.101.07002809紅墻股份0.931.2527.9028.201.07600115東方航空1.360.667.377.451.03603939益豐藥房1.450.2740.0840.491.03002568百潤股份1.400.6013.6613.801.02300554三超新材-0.464.5167.9968.681.01000498山東路橋1.230.956.526.591.01000970中科三環1.331.2014.3014.441.01601200上海環境0.970.6524.6524.901.01600499科達潔能1.261.3911.1611.271.00603320迪貝電氣0.216.4827.8228.101.00603689皖天然氣2.156.2216.0216.181.00600876洛陽玻璃1.581.1319.6719.871.00300551古鰲科技0.741.4726.8727.130.98002157正邦科技1.121.416.256.310.96002229鴻博股份1.331.039.829.910.94002684猛獅科技1.470.4817.7717.940.93300316晶盛機電0.161.7918.6618.830.92600029南方航空2.580.7010.6410.740.92000039中集集團1.240.5019.3819.550.90600884杉杉股份1.631.2418.5918.760.89600851海欣股份0.530.3711.3011.400.88601111中國國航2.430.2710.8610.960.88000768中航飛機0.640.1817.1317.280.86600459貴研鉑業1.961.9123.1823.380.85002761多喜愛1.250.7535.4435.740.85603133碳元科技1.221.6232.8533.130.85600961株冶集團1.260.328.768.830.85600819耀皮玻璃0.830.296.016.060.83300663科藍軟件1.695.0121.4221.600.82600543莫高股份0.000.159.289.350.80603338浙江鼎力1.230.8968.8369.380.79601155新城控股4.531.8324.2624.450.78600333長春燃氣1.720.516.446.490.78601231環旭電子0.140.2914.4714.580.77000921海信科龍0.210.4114.0714.180.75002271東方雨虹1.940.5135.9736.240.75600167聯美控股0.700.4125.5825.770.73000002萬科A2.830.3631.4031.620.71002792通宇通訊1.024.8037.4737.730.70000525紅太陽0.050.3821.9522.100.70002724海洋王1.040.359.639.700.69600612老鳳祥0.170.1439.8940.160.68300302同有科技0.660.9312.1012.180.66002415海康威視-0.340.3237.7938.040.66603319湘油泵1.643.2729.4829.660.62002308威創股份2.620.5611.6811.750.62600609金杯汽車2.440.415.005.030.60600539獅頭股份0.940.1717.0717.170.60000980眾泰汽車0.631.1412.7712.850.59002145中核鈦白0.350.725.765.790.59300116堅瑞沃能0.880.797.968.010.58002273水晶光電-0.271.3425.9026.050.56002388新亞制程0.380.467.877.910.56002685華東重機1.210.2911.6111.670.55000966長源電力0.980.254.094.110.54603556海興電力0.320.2137.5437.740.53002165紅寶麗0.490.306.116.140.52600330天通股份0.461.9410.7810.840.52300581晨曦航空-0.181.2033.2233.390.51000928中鋼國際0.470.656.396.420.50601888中國國旅3.250.4540.1540.350.50000151中成股份-0.600.5313.1213.180.49000800一汽轎車-0.380.5510.3510.400.48000997新大陸-0.490.3918.2718.360.48600559老白干酒0.721.5431.8231.970.48603277銀都股份0.512.6119.7719.860.48300295三六五網1.061.5318.9819.070.47600984建設機械0.740.566.766.790.47300572安車檢測1.141.0553.2153.460.47300593新雷能-0.051.9721.2821.380.46603987康德萊0.490.6612.3712.430.45000536華映科技0.200.204.894.910.45000413東旭光電-0.420.609.379.410.45300705九典制藥-0.184.2327.6127.730.43600872中炬高新0.370.4921.7921.880.42000078海王生物0.350.335.695.710.42002060粵水電0.260.343.793.810.42600322天房發展0.450.186.746.770.42600588用友網絡0.000.1620.8920.970.40000418小天鵝A0.170.1757.5757.800.40002025航天電器-0.050.2220.1720.240.37300296利亞德0.000.6021.4721.550.36601872招商輪船0.450.094.474.490.36600284浦東建設0.000.239.619.640.35300221銀禧科技2.670.7914.9715.020.35000028國藥一致-0.250.1958.8159.010.34603978深圳新星-0.015.3789.8090.100.33600383金地集團1.750.4112.1612.200.33002146榮盛發展0.350.388.598.620.33600320振華重工-0.530.365.615.630.32002629仁智股份-0.280.227.077.090.31002807江陰銀行0.260.837.787.800.31002026山東威達0.000.338.228.240.29002460贛鋒鋰業1.472.2672.0772.280.29603816顧家家居0.290.9055.6255.780.29603363傲農生物-0.313.5412.8412.880.28002217合力泰-0.100.4610.1010.130.28603040新坐標0.702.5276.4776.680.27002717嶺南園林-0.610.7224.3024.360.26000089深圳機場0.000.158.808.820.25600657信達地產0.180.375.615.620.25600439瑞貝卡0.360.335.635.640.25000612焦作萬方1.240.269.759.770.25600973寶勝股份0.200.124.904.910.24002755東方新星0.070.5327.8127.870.23002451摩恩電氣-0.150.1832.2332.300.22002712思美傳媒-0.160.1325.0125.060.22600096云天化0.130.267.437.450.22002600江粉磁材0.431.429.439.450.21600847*ST 萬里0.680.0916.1716.200.20600833第一醫藥0.000.0914.7314.760.19002628成都路橋0.820.157.387.390.19600521華海藥業0.670.1923.8323.870.18002285世聯行2.362.6413.4313.450.18600897廈門空港-0.090.1322.5422.580.18000036華聯控股0.890.509.029.040.18600817*ST 宏盛0.400.1412.5312.550.18601007金陵飯店-0.100.1510.3210.340.17300340科恒股份1.982.3060.7960.890.17002108滄州明珠-0.330.3311.9812.000.17300416蘇試試驗0.630.3025.5225.560.16601808中海油服0.180.0410.9911.010.16603167渤海輪渡-0.360.3211.1911.210.16000030富奧股份0.000.118.028.030.15000572海馬汽車-0.440.224.534.540.13002452長高集團-0.160.256.106.110.13002556輝隆股份0.390.437.797.800.13300401花園生物0.000.7443.2543.300.12600180瑞茂通0.270.0811.2611.270.12600178東安動力0.000.326.866.870.12001896豫能控股-0.350.235.645.650.11300234開爾新材0.690.9311.6311.640.10603555貴人鳥-0.990.0317.9517.970.10002889東方嘉盛-0.772.3328.3828.410.09000521美菱電器-0.380.235.185.180.08600998九州通-0.370.1118.7418.750.07603200上海洗霸0.796.2640.6540.680.07002290中科新材-0.500.2414.0614.070.07000698沈陽化工-0.350.395.765.760.07300321同大股份0.000.2223.2723.290.07600186蓮花健康0.000.883.103.100.06000796凱撒旅游0.490.5312.4212.430.05603129春風動力-0.462.1828.2528.260.04600650錦江投資-0.390.2015.2215.230.04002277友阿股份-0.160.656.076.070.03603389亞振家居-0.241.5912.6812.680.03300210森遠股份0.310.146.416.410.03600936廣西廣電-0.150.096.836.830.03000050深天馬A-0.140.5522.0022.010.03600639浦東金橋-0.060.0517.4817.480.02002569步森股份-0.080.1047.8747.880.02600435北方導航-0.240.2312.3412.340.02
免責申明: 1、本站涉及的內容僅供參考,不作為投資依據,依此操作風險自擔。
2、本站部分內容轉載自網絡,如有侵權請聯系微信 nmw160 刪除。
index.xml index1.xml index2.xml index3.xml index4.xml

今日盤中突破五日均線個股,熱點題材,股票新聞,概念股,主力資金流入

青海快三规律