今日盤中突破五日均線個股一覽,熱點題材,股票新聞,概念股,主力資金流入

金投資訊

今日盤中突破五日均線個股一覽
2017-11-29

  截至今日上午10:32分,上證綜指3326.55點,收于五日均線之下,漲跌幅-0.21%,A股總成交額為1712.43億元。到目前為止今日有274只A股價格突破了五日均線,其中乖離率較大的個股有中環環保宜賓紙業深華發A等,乖離率分別為5.34%、5.16%、5.16%;錦江股份東北證券、海南椰島等個股乖離率小,剛剛站上五日均線。

  11月29日突破五日均線個股乖離率排名

證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(元)乖離率(%)300692中環環保8.3014.2636.0437.975.34600793宜賓紙業6.010.9322.3123.465.16000020深華發A9.981.2615.2015.985.16002129中環股份9.950.198.629.065.05300425環能科技5.093.7310.4410.944.79300130新國都6.511.5225.0026.184.72002036聯創電子7.833.1818.3219.154.52600835上海機電4.780.9223.5724.574.22000786北新建材4.061.8123.1824.124.06603688石英股份4.100.7917.3818.033.73002199東晶電子4.441.2715.0315.543.41002887綠茵生態3.876.9096.5199.803.40603778乾景園林4.082.907.908.173.39601088中國神華3.940.1923.4624.253.35300264佳創視訊5.481.698.028.283.22601212白銀有色5.362.786.867.083.21603797聯泰環保2.375.2618.4319.013.17600673東陽光科6.801.147.167.383.10300629新勁剛4.215.9544.6446.003.05600232金鷹股份3.760.627.778.013.04002597金禾實業2.831.4625.0725.812.95600477杭蕭鋼構3.391.1610.9711.292.92601118海南橡膠3.580.325.625.782.81002314南山控股3.260.965.856.012.70603817海峽環保2.762.0712.7213.052.61600679上海鳳凰4.130.7318.6919.162.49600308華泰股份3.130.856.436.592.49300294博雅生物3.110.8430.0730.812.46300450先導智能4.141.2367.3668.992.42300402寶色股份3.751.8712.7113.012.39600462九有股份2.841.244.594.702.35002625光啟技術9.995.8037.6438.522.34600148長春一東2.111.3024.1724.702.21002267陜天然氣2.780.527.968.132.14600678四川金頂2.940.2911.6511.902.13300054鼎龍股份1.541.1210.9711.202.08000635英力特2.630.5214.9215.222.04600031三一重工2.250.618.478.642.03300466賽摩電氣2.182.8012.8913.152.02600048保利地產4.110.6411.9212.162.01601100恒立液壓1.850.2324.9025.391.98600426華魯恒升3.010.6412.7613.001.91002404嘉欣絲綢3.550.957.167.301.90000546金圓股份1.991.1316.0916.391.89002706良信電器3.300.2611.6811.901.88002812創新股份2.750.70100.23102.091.86000545金浦鈦業1.820.414.945.031.82000822山東海化3.321.5610.0810.261.77002265西儀股份1.860.8613.4313.671.76002157正邦科技2.081.026.266.371.72300316晶盛機電1.061.3318.6919.001.65002589瑞康醫藥2.070.6112.6312.841.63300631久吾高科1.401.9825.0025.391.58600499科達潔能1.981.0011.1711.351.58002568百潤股份2.060.3213.6813.891.55603113金能科技1.512.5822.5022.851.55002616長青集團1.620.369.8610.011.54600490鵬欣資源2.821.969.359.491.52300551古鰲科技1.411.1726.9027.311.52000921海信科龍1.130.2414.1014.311.49002242九陽股份1.640.2817.7418.001.45002229鴻博股份1.940.659.839.971.42300125易世達1.170.1823.9724.311.41002619艾格拉斯4.165.307.427.521.40600609金杯汽車3.460.315.015.081.40600970中材國際1.661.549.699.821.38300697電工合金0.954.6925.0825.421.37300296利亞德1.250.4121.5321.821.37600586金晶科技1.820.414.424.481.36000510金路集團1.520.487.918.021.34002258利爾化學1.020.4913.6313.811.34600167聯美控股1.450.2925.6225.961.33600352浙江龍盛2.200.6610.5610.701.33600787中儲股份1.220.2310.6710.811.31600961株冶集團1.830.238.778.881.30000039中集集團1.710.3219.3919.641.27002088魯陽節能1.230.4212.2212.371.26300055萬邦達1.011.4520.8321.091.26600115東方航空1.630.487.387.471.25002640跨境通1.220.3118.8019.031.24600851海欣股份0.970.2811.3111.451.24600545新疆城建0.740.8010.7410.871.23601200上海環境1.220.5024.6624.961.20002716金貴銀業1.240.7019.3419.571.20600459貴研鉑業2.401.4523.2023.481.20002415海康威視0.310.2137.8438.291.18300663科藍軟件2.123.9421.4421.691.16000966長源電力1.720.214.094.141.12002684猛獅科技1.640.3717.7817.971.07000418小天鵝A1.010.0957.6758.281.06603319湘油泵2.192.3629.5129.821.05600330天通股份1.021.3410.8010.900.96300136信維通信0.900.4455.3155.840.95600559老白干酒1.321.1331.8632.160.95600655豫園股份1.530.3811.2011.310.95603978深圳新星0.754.3789.9490.790.94002273水晶光電0.190.9825.9326.170.93300705九典制藥0.432.9527.6527.900.92600333長春燃氣1.880.346.446.500.90600543莫高股份0.110.099.289.360.88603303得邦照明0.890.8614.5314.660.88603338浙江鼎力1.330.5668.8569.450.87603040新坐標1.441.7776.5977.250.86002388新亞制程0.760.307.877.940.86300302同有科技0.910.6212.1112.210.86600438通威股份0.740.5512.2012.300.85601888中國國旅3.680.2840.1840.520.84300581晨曦航空0.210.8033.2533.520.82603577匯金通0.190.8716.0416.170.82002761多喜愛1.190.2535.4435.720.80603277銀都股份0.911.8819.7819.940.80000800一汽轎車0.000.4110.3610.440.79000565渝三峽A0.400.187.457.510.78000536華映科技0.610.114.894.930.78601231環旭電子0.140.2014.4714.580.77002061江山化工1.981.0714.3214.430.77603816顧家家居0.850.4655.6856.090.73300357我武生物1.780.3645.4545.780.73000768中航飛機0.470.1017.1317.250.72002600江粉磁材1.061.069.449.510.72300229拓爾思-0.980.5514.0414.140.70300295三六五網1.320.8618.9919.120.68000970中科三環0.910.7414.2814.380.67000151中成股份-0.380.3013.1213.210.67600196復星醫藥0.740.3138.1138.360.66603607京華激光0.6811.0647.3947.700.66000980眾泰汽車0.700.7412.7812.860.66002629仁智股份0.140.127.077.120.65600612老鳳祥0.120.0939.8840.140.64002060粵水電0.530.263.803.820.63002176江特電機1.110.7711.7311.800.61300593新雷能0.141.3721.2921.420.61600284浦東建設0.310.149.619.670.60002724海洋王0.940.299.639.690.60002285世聯行2.891.7313.4413.520.60600893航發動力0.620.1027.3227.480.59000525紅太陽-0.090.2021.9422.070.59002717嶺南園林-0.200.4824.3224.460.59300228富瑞特裝0.621.4711.2511.320.59000619海螺型材0.510.317.867.910.58603200上海洗霸1.445.1240.7040.940.58600734實達集團0.000.219.709.760.58000078海王生物0.530.225.695.720.56600728佳都科技0.000.518.948.990.56600029南方航空2.100.5110.6310.690.55000521美菱電器0.190.165.185.210.54002593日上集團0.220.104.484.500.54001896豫能控股0.180.175.655.680.53002025航天電器0.150.1320.1720.280.53002809紅墻股份0.250.8027.8628.010.52600876洛陽玻璃0.970.7219.6519.750.51603555貴人鳥-0.500.0217.9718.060.50600872中炬高新0.460.3721.7921.900.50000612焦作萬方1.550.209.759.800.49002792通宇通訊0.753.4937.4537.630.49300128錦富技術1.542.5511.8311.890.49601011寶泰隆0.421.099.449.490.49000698沈陽化工0.170.255.765.790.49000002萬科A2.540.2031.3831.530.48300116堅瑞沃能0.760.577.968.000.48600178東安動力0.440.236.876.900.47600539獅頭股份0.760.0517.0617.140.46600843上工申貝1.010.2310.9811.030.46002145中核鈦白0.170.345.755.780.45300388國禎環保2.250.4321.2521.350.45000413東旭光電-0.420.379.379.410.45601111中國國航1.870.1710.8510.900.44600309萬華化學0.980.5237.8338.000.44002807江陰銀行0.390.617.787.810.41603129春風動力0.001.5128.2728.390.41000537廣宇發展1.100.4713.7513.810.41601007金陵飯店0.190.0910.3310.370.41000737南風化工-0.590.335.065.080.40300553集智股份0.090.2644.7344.900.37603320迪貝電氣-0.574.3127.7827.880.37600836界龍實業0.180.175.455.470.37300129泰勝風能0.140.087.217.240.36300552萬集科技0.000.3526.9927.090.36300321同大股份0.340.1423.2923.370.34603556海興電力0.080.1137.5237.650.34300373揚杰科技0.191.3326.1026.190.34600072中船科技0.140.4013.9013.950.33002146榮盛發展0.350.168.598.620.33600819耀皮玻璃0.170.186.006.020.30600833第一醫藥0.140.0514.7414.780.30002026山東威達0.000.178.228.240.29601595上海電影0.050.1819.3719.430.29601155新城控股3.891.3024.2324.300.29600795國電電力1.460.323.473.480.29600998九州通-0.110.0818.7518.800.29603899晨光文具-0.360.1622.3522.410.29000799酒鬼酒0.511.6427.3527.430.28000514渝開發0.460.106.516.530.28000498山東路橋0.310.546.516.530.28600435北方導航0.080.1512.3512.380.28002308威創股份2.180.4611.6711.700.27300621維業股份-0.100.7819.7319.780.27300340科恒股份2.111.7260.8060.970.27300401花園生物0.180.5143.2643.380.27600180瑞茂通0.440.0411.2611.290.27600383金地集團1.670.2212.1612.190.26002755東方新星0.110.3627.8127.880.26600521華海藥業0.760.1523.8323.890.25600221海航控股0.630.073.183.190.25002693雙成藥業0.950.126.376.390.25600439瑞貝卡0.360.255.635.640.25002116中國海誠0.000.0711.2911.320.25600973寶勝股份0.200.074.904.910.24002311海大集團0.780.0920.5020.550.24600676交運股份-0.150.096.716.730.24600590泰豪科技0.180.1610.9610.990.24300238冠昊生物0.950.8723.3523.400.23300572安車檢測0.830.6553.1853.300.23603939益豐藥房0.430.1640.0040.080.21002685華東重機0.780.2111.6011.620.21300347泰格醫藥0.870.3631.1131.170.21002217合力泰-0.200.2410.1010.120.20600650錦江投資-0.200.1415.2315.260.20000997新大陸-0.870.2618.2618.290.18300234開爾新材0.780.7111.6311.650.17600765中航重機-0.400.1312.3612.380.16300420五洋科技0.410.407.427.430.16603389亞振家居-0.081.0612.6812.700.16603689皖天然氣1.074.4315.9916.010.15000030富奧股份0.000.078.028.030.15600885宏發股份0.170.1342.3942.450.14600604市北高新0.840.507.187.190.14600360華微電子-0.270.977.317.320.14000050深天馬A0.000.3522.0122.040.14603665康隆達-0.470.1531.6631.700.13603360百傲化學-0.520.3122.7922.820.13002452長高集團-0.160.176.106.110.13000028國藥一致-0.520.0958.7858.850.13600423*ST 柳化-0.620.214.814.820.12300461田中精機0.150.1673.0373.120.12300476勝宏科技0.280.4725.1325.160.12600168武漢控股0.240.158.398.400.12002451摩恩電氣-0.280.1132.2232.260.12600639浦東金橋0.060.0317.4817.500.11603776永安行1.282.4056.7856.840.11002124天邦股份0.000.179.039.040.11002827高爭民爆-0.491.9920.2920.310.11300198納川股份0.360.365.545.550.11600743華遠地產0.000.083.833.830.10300318博暉創新0.350.155.765.770.10000524嶺南控股0.170.0711.6111.620.10002347泰爾股份-0.310.186.396.400.09603167渤海輪渡-0.440.2111.1911.200.09000036華聯控股0.780.269.029.030.09002569步森股份0.000.0647.8847.920.08002449國星光電-1.020.8918.3418.350.08002372偉星新材0.060.0617.4217.430.07600660福耀玻璃0.930.1727.1927.210.07603987康德萊0.000.4212.3612.370.06600322天房發展0.000.096.746.740.06300284蘇交科0.060.2516.9816.990.06600298安琪酵母-0.990.3231.9331.950.06603036如通股份-0.491.2018.3918.400.05300655晶瑞股份-0.842.0030.6330.650.05600135樂凱膠片-0.730.2712.2012.210.05000796凱撒旅游0.490.2912.4212.430.05000782美達股份-0.230.098.618.610.05002271東方雨虹1.040.2935.9135.920.04000010美麗生態0.960.725.285.280.04002277友阿股份-0.160.376.076.070.03300210森遠股份0.310.086.416.410.03300235方直科技-0.300.2413.3813.380.03600606綠地控股0.420.447.207.200.03600908無錫銀行0.650.667.767.760.03002556輝隆股份0.260.277.797.790.03000416民生控股-0.370.238.138.130.02600238海南椰島0.830.098.528.520.02000686東北證券-0.320.099.269.260.02600754錦江股份1.450.1331.4531.450.01
免責申明: 1、本站涉及的內容僅供參考,不作為投資依據,依此操作風險自擔。
2、本站部分內容轉載自網絡,如有侵權請聯系微信 nmw160 刪除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

今日盤中突破五日均線個股一覽,熱點題材,股票新聞,概念股,主力資金流入

青海快三规律